시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,720	770	- 6.70%	288,826	3,144
09:40	10,700	790	- 6.88%	288,707	3,143
09:39	10,650	840	- 7.31%	284,048	3,093
09:38	10,600	890	- 7.75%	283,296	3,085
09:37	10,670	820	- 7.14%	276,266	3,011
09:36	10,720	770	- 6.70%	264,455	2,884
09:35	10,720	770	- 6.70%	262,571	2,864
09:34	10,720	770	- 6.70%	260,708	2,844
09:33	10,720	770	- 6.70%	259,827	2,835
09:32	10,710	780	- 6.79%	257,294	2,807