시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,630	860	- 7.49%	316,280	3,437
09:50	10,640	850	- 7.40%	312,850	3,400
09:49	10,610	880	- 7.66%	309,386	3,363
09:48	10,610	880	- 7.66%	306,630	3,334
09:47	10,640	850	- 7.40%	305,732	3,325
09:46	10,660	830	- 7.22%	303,379	3,300
09:45	10,640	850	- 7.40%	302,019	3,285
09:44	10,670	820	- 7.14%	301,615	3,281
09:43	10,660	830	- 7.22%	299,984	3,263
09:42	10,640	850	- 7.40%	297,955	3,242