시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,660	830	- 7.22%	343,792	3,729
10:00	10,650	840	- 7.31%	341,467	3,704
09:59	10,610	880	- 7.66%	333,831	3,623
09:58	10,620	870	- 7.57%	333,417	3,618
09:57	10,640	850	- 7.40%	330,162	3,584
09:56	10,640	850	- 7.40%	325,747	3,537
09:55	10,650	840	- 7.31%	324,281	3,521
09:54	10,640	850	- 7.40%	322,613	3,504
09:53	10,630	860	- 7.49%	321,405	3,491
09:52	10,620	870	- 7.57%	321,043	3,487