| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 10,170 | 1,320 | - 11.49% | 846,368 | 8,954 |
| 14:59 | 10,180 | 1,310 | - 11.40% | 844,810 | 8,938 |
| 14:58 | 10,140 | 1,350 | - 11.75% | 842,900 | 8,919 |
| 14:57 | 10,100 | 1,390 | - 12.10% | 839,347 | 8,883 |
| 14:56 | 10,130 | 1,360 | - 11.84% | 830,976 | 8,798 |
| 14:55 | 10,120 | 1,370 | - 11.92% | 828,781 | 8,776 |
| 14:54 | 10,130 | 1,360 | - 11.84% | 827,964 | 8,768 |
| 14:53 | 10,150 | 1,340 | - 11.66% | 823,389 | 8,721 |
| 14:52 | 10,160 | 1,330 | - 11.58% | 822,687 | 8,714 |
| 14:51 | 10,160 | 1,330 | - 11.58% | 821,893 | 8,706 |