시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,590	900	- 7.83%	367,085	3,977
10:10	10,630	860	- 7.49%	361,115	3,913
10:09	10,660	830	- 7.22%	360,557	3,907
10:08	10,640	850	- 7.40%	357,703	3,877
10:07	10,640	850	- 7.40%	353,999	3,837
10:06	10,650	840	- 7.31%	352,820	3,825
10:05	10,660	830	- 7.22%	350,941	3,805
10:04	10,690	800	- 6.96%	348,046	3,774
10:03	10,730	760	- 6.61%	347,166	3,765
10:02	10,670	820	- 7.14%	345,282	3,745