시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,510	980	- 8.53%	389,338	4,211
10:20	10,560	930	- 8.09%	379,152	4,104
10:19	10,560	930	- 8.09%	379,020	4,103
10:18	10,550	940	- 8.18%	378,831	4,101
10:17	10,590	900	- 7.83%	373,904	4,049
10:16	10,600	890	- 7.75%	372,848	4,038
10:15	10,600	890	- 7.75%	370,731	4,015
10:14	10,620	870	- 7.57%	370,190	4,009
10:13	10,610	880	- 7.66%	367,771	3,984
10:12	10,630	860	- 7.49%	367,246	3,978