시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,580	910	- 7.92%	419,528	4,529
10:30	10,565	925	- 8.05%	419,071	4,524
10:29	10,510	980	- 8.53%	418,778	4,521
10:28	10,510	980	- 8.53%	418,365	4,516
10:27	10,530	960	- 8.36%	417,397	4,506
10:26	10,520	970	- 8.44%	410,698	4,436
10:25	10,580	910	- 7.92%	409,606	4,424
10:24	10,580	910	- 7.92%	409,311	4,421
10:23	10,510	980	- 8.53%	394,823	4,269
10:22	10,520	970	- 8.44%	393,716	4,257