시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,610	880	- 7.66%	432,059	4,661
10:40	10,600	890	- 7.75%	431,328	4,654
10:39	10,610	880	- 7.66%	430,890	4,649
10:38	10,610	880	- 7.66%	430,681	4,647
10:37	10,600	890	- 7.75%	428,971	4,629
10:36	10,570	920	- 8.01%	427,850	4,617
10:35	10,580	910	- 7.92%	427,057	4,608
10:34	10,560	930	- 8.09%	426,009	4,597
10:33	10,570	920	- 8.01%	425,848	4,596
10:32	10,580	910	- 7.92%	425,339	4,590