시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,540	950	- 8.27%	451,217	4,863
10:50	10,545	945	- 8.23%	450,376	4,854
10:49	10,510	980	- 8.53%	449,228	4,842
10:48	10,520	970	- 8.44%	447,832	4,828
10:47	10,520	970	- 8.44%	439,856	4,744
10:46	10,560	930	- 8.09%	435,331	4,696
10:45	10,600	890	- 7.75%	433,974	4,682
10:44	10,595	895	- 7.79%	433,142	4,673
10:43	10,570	920	- 8.01%	432,602	4,667
10:42	10,600	890	- 7.75%	432,543	4,666