시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,490	1,000	- 8.70%	472,427	5,085
11:00	10,500	990	- 8.62%	472,076	5,082
10:59	10,470	1,020	- 8.88%	471,896	5,080
10:58	10,450	1,040	- 9.05%	470,961	5,070
10:57	10,450	1,040	- 9.05%	469,960	5,059
10:56	10,500	990	- 8.62%	467,532	5,034
10:55	10,490	1,000	- 8.70%	457,552	4,930
10:54	10,530	960	- 8.36%	454,641	4,899
10:53	10,500	990	- 8.62%	452,626	4,878
10:52	10,530	960	- 8.36%	451,524	4,866