시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,510	980	- 8.53%	487,775	5,246
11:10	10,510	980	- 8.53%	487,315	5,242
11:09	10,520	970	- 8.44%	487,287	5,241
11:08	10,520	970	- 8.44%	481,305	5,178
11:07	10,480	1,010	- 8.79%	481,087	5,176
11:06	10,480	1,010	- 8.79%	480,490	5,170
11:05	10,500	990	- 8.62%	480,080	5,166
11:04	10,460	1,030	- 8.96%	478,671	5,151
11:03	10,500	990	- 8.62%	477,945	5,143
11:02	10,500	990	- 8.62%	473,467	5,096