시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,580	910	- 7.92%	493,047	5,302
11:20	10,580	910	- 7.92%	493,022	5,302
11:19	10,590	900	- 7.83%	492,514	5,296
11:18	10,590	900	- 7.83%	491,853	5,289
11:17	10,600	890	- 7.75%	491,836	5,289
11:16	10,510	980	- 8.53%	490,258	5,273
11:15	10,510	980	- 8.53%	489,849	5,268
11:14	10,520	970	- 8.44%	489,006	5,259
11:13	10,530	960	- 8.36%	488,501	5,254
11:12	10,510	980	- 8.53%	488,003	5,249