시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,500	990	- 8.62%	509,435	5,474
11:30	10,540	950	- 8.27%	500,858	5,384
11:29	10,510	980	- 8.53%	499,184	5,367
11:28	10,540	950	- 8.27%	497,639	5,350
11:27	10,540	950	- 8.27%	496,992	5,344
11:26	10,550	940	- 8.18%	496,774	5,341
11:25	10,550	940	- 8.18%	495,849	5,332
11:24	10,550	940	- 8.18%	495,798	5,331
11:23	10,590	900	- 7.83%	494,104	5,313
11:22	10,590	900	- 7.83%	493,828	5,310