시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,460	1,030	- 8.96%	520,631	5,592
11:40	10,460	1,030	- 8.96%	520,510	5,590
11:39	10,490	1,000	- 8.70%	520,499	5,590
11:38	10,490	1,000	- 8.70%	520,102	5,586
11:37	10,470	1,020	- 8.88%	520,094	5,586
11:36	10,470	1,020	- 8.88%	519,627	5,581
11:35	10,460	1,030	- 8.96%	519,486	5,580
11:34	10,460	1,030	- 8.96%	518,933	5,574
11:33	10,470	1,020	- 8.88%	518,245	5,567
11:32	10,490	1,000	- 8.70%	511,802	5,499