시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,290	1,200	- 10.44%	874,615	9,243
15:09	10,280	1,210	- 10.53%	871,740	9,213
15:08	10,270	1,220	- 10.62%	868,912	9,184
15:07	10,230	1,260	- 10.97%	863,196	9,125
15:06	10,230	1,260	- 10.97%	860,000	9,093
15:05	10,170	1,320	- 11.49%	856,717	9,059
15:04	10,180	1,310	- 11.40%	852,188	9,013
15:03	10,210	1,280	- 11.14%	850,428	8,995
15:02	10,210	1,280	- 11.14%	848,065	8,971
15:01	10,180	1,310	- 11.40%	847,393	8,964