시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,410	1,080	- 9.40%	549,849	5,896
11:50	10,400	1,090	- 9.49%	549,445	5,892
11:49	10,390	1,100	- 9.57%	549,081	5,888
11:48	10,415	1,075	- 9.36%	545,790	5,854
11:47	10,420	1,070	- 9.31%	541,642	5,811
11:46	10,410	1,080	- 9.40%	539,413	5,788
11:45	10,410	1,080	- 9.40%	538,573	5,779
11:44	10,420	1,070	- 9.31%	536,424	5,757
11:43	10,440	1,050	- 9.14%	531,397	5,704
11:42	10,440	1,050	- 9.14%	528,372	5,673