시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,380	1,110	- 9.66%	561,042	6,013
12:00	10,400	1,090	- 9.49%	556,828	5,969
11:59	10,400	1,090	- 9.49%	555,002	5,950
11:58	10,420	1,070	- 9.31%	554,380	5,943
11:57	10,420	1,070	- 9.31%	553,984	5,939
11:56	10,410	1,080	- 9.40%	553,838	5,938
11:55	10,420	1,070	- 9.31%	552,287	5,922
11:54	10,420	1,070	- 9.31%	552,019	5,919
11:53	10,410	1,080	- 9.40%	551,625	5,915
11:52	10,420	1,070	- 9.31%	551,152	5,910