시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,390	1,100	- 9.57%	588,234	6,295
12:10	10,400	1,090	- 9.49%	588,021	6,293
12:09	10,400	1,090	- 9.49%	588,003	6,292
12:08	10,390	1,100	- 9.57%	584,808	6,259
12:07	10,400	1,090	- 9.49%	584,153	6,252
12:06	10,360	1,130	- 9.84%	573,384	6,141
12:05	10,370	1,120	- 9.75%	571,726	6,123
12:04	10,410	1,080	- 9.40%	564,744	6,051
12:03	10,390	1,100	- 9.57%	562,783	6,031
12:02	10,380	1,110	- 9.66%	562,538	6,028