시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,370	1,120	- 9.75%	599,218	6,409
12:20	10,370	1,120	- 9.75%	597,600	6,392
12:19	10,380	1,110	- 9.66%	597,192	6,388
12:18	10,390	1,100	- 9.57%	593,674	6,351
12:17	10,390	1,100	- 9.57%	592,644	6,341
12:16	10,400	1,090	- 9.49%	592,537	6,340
12:15	10,390	1,100	- 9.57%	592,254	6,337
12:14	10,380	1,110	- 9.66%	591,071	6,324
12:13	10,390	1,100	- 9.57%	589,865	6,312
12:12	10,390	1,100	- 9.57%	589,621	6,309