시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,340	1,150	- 10.01%	615,754	6,580
12:30	10,350	1,140	- 9.92%	615,258	6,575
12:29	10,350	1,140	- 9.92%	612,905	6,551
12:28	10,350	1,140	- 9.92%	611,448	6,535
12:27	10,350	1,140	- 9.92%	610,839	6,529
12:26	10,360	1,130	- 9.84%	609,474	6,515
12:25	10,360	1,130	- 9.84%	601,498	6,432
12:24	10,360	1,130	- 9.84%	601,001	6,427
12:23	10,370	1,120	- 9.75%	600,384	6,421
12:22	10,350	1,140	- 9.92%	600,280	6,420