시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,280	1,210	- 10.53%	646,957	6,902
13:09	10,300	1,190	- 10.36%	641,715	6,848
13:08	10,280	1,210	- 10.53%	640,840	6,839
12:38	10,360	1,130	- 9.84%	618,952	6,613
12:37	10,350	1,140	- 9.92%	618,486	6,608
12:36	10,360	1,130	- 9.84%	618,245	6,606
12:35	10,360	1,130	- 9.84%	617,807	6,601
12:34	10,350	1,140	- 9.92%	617,597	6,599
12:33	10,350	1,140	- 9.92%	616,362	6,586
12:32	10,350	1,140	- 9.92%	616,184	6,584