시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,350	1,140	- 9.92%	657,082	7,007
13:19	10,350	1,140	- 9.92%	655,569	6,991
13:18	10,330	1,160	- 10.10%	653,915	6,974
13:17	10,320	1,170	- 10.18%	652,294	6,957
13:16	10,310	1,180	- 10.27%	651,971	6,954
13:15	10,290	1,200	- 10.44%	651,066	6,944
13:14	10,290	1,200	- 10.44%	649,607	6,929
13:13	10,280	1,210	- 10.53%	649,188	6,925
13:12	10,280	1,210	- 10.53%	648,783	6,921
13:11	10,330	1,160	- 10.10%	647,294	6,906