시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,460	1,030	- 8.96%	672,587	7,169
13:29	10,470	1,020	- 8.88%	671,992	7,162
13:28	10,430	1,060	- 9.23%	670,625	7,148
13:27	10,450	1,040	- 9.05%	669,853	7,140
13:26	10,460	1,030	- 8.96%	669,664	7,138
13:25	10,430	1,060	- 9.23%	663,116	7,070
13:24	10,430	1,060	- 9.23%	660,013	7,037
13:23	10,430	1,060	- 9.23%	659,519	7,032
13:22	10,430	1,060	- 9.23%	658,670	7,023
13:21	10,420	1,070	- 9.31%	657,483	7,011