시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,420	1,070	- 9.31%	682,278	7,270
13:39	10,425	1,065	- 9.27%	681,369	7,260
13:38	10,415	1,075	- 9.36%	680,683	7,253
13:37	10,410	1,080	- 9.40%	680,410	7,250
13:36	10,410	1,080	- 9.40%	680,116	7,247
13:35	10,400	1,090	- 9.49%	679,884	7,245
13:34	10,400	1,090	- 9.49%	679,555	7,241
13:33	10,410	1,080	- 9.40%	678,560	7,231
13:32	10,420	1,070	- 9.31%	676,393	7,208
13:31	10,450	1,040	- 9.05%	673,528	7,178