| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 10,410 | 1,080 | - 9.40% | 690,701 | 7,357 |
| 13:49 | 10,410 | 1,080 | - 9.40% | 689,249 | 7,342 |
| 13:48 | 10,430 | 1,060 | - 9.23% | 689,217 | 7,342 |
| 13:47 | 10,400 | 1,090 | - 9.49% | 688,525 | 7,335 |
| 13:46 | 10,400 | 1,090 | - 9.49% | 688,236 | 7,332 |
| 13:45 | 10,410 | 1,080 | - 9.40% | 687,045 | 7,319 |
| 13:44 | 10,420 | 1,070 | - 9.31% | 686,899 | 7,318 |
| 13:43 | 10,430 | 1,060 | - 9.23% | 685,802 | 7,306 |
| 13:42 | 10,440 | 1,050 | - 9.14% | 684,577 | 7,294 |
| 13:41 | 10,430 | 1,060 | - 9.23% | 682,480 | 7,272 |