시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,370	1,120	- 9.75%	917,018	9,681
15:19	10,320	1,170	- 10.18%	901,233	9,517
15:18	10,320	1,170	- 10.18%	900,934	9,514
15:17	10,310	1,180	- 10.27%	898,614	9,490
15:16	10,380	1,110	- 9.66%	897,534	9,479
15:15	10,350	1,140	- 9.92%	895,065	9,453
15:14	10,340	1,150	- 10.01%	888,257	9,383
15:13	10,320	1,170	- 10.18%	884,256	9,342
15:12	10,300	1,190	- 10.36%	881,385	9,312
15:11	10,260	1,230	- 10.71%	877,144	9,268