시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,070	640	+ 7.59%	850	7
14:58	9,060	630	+ 7.47%	838	7
14:28	8,100	330	- 3.92%	828	7
13:58	8,450	20	+ 0.24%	824	7
13:28	8,510	80	+ 0.95%	808	7
12:30	8,470	40	+ 0.47%	753	7
12:00	8,410	20	- 0.24%	683	6
11:30	8,110	320	- 3.80%	655	6
11:00	8,070	360	- 4.27%	650	6
10:30	8,020	410	- 4.86%	552	5