시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,390	730	- 5.17%	300,692	4,056
13:59	13,420	700	- 4.96%	299,522	4,041
13:58	13,430	690	- 4.89%	299,312	4,038
13:57	13,420	700	- 4.96%	298,929	4,033
13:56	13,370	750	- 5.31%	298,480	4,027
13:55	13,370	750	- 5.31%	298,241	4,023
13:54	13,360	760	- 5.38%	296,881	4,005
13:53	13,350	770	- 5.45%	296,730	4,003
13:52	13,360	760	- 5.38%	296,310	3,998
13:51	13,350	770	- 5.45%	296,141	3,995