시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,280	840	- 5.95%	304,173	4,103
14:09	13,280	840	- 5.95%	303,902	4,099
14:08	13,290	830	- 5.88%	302,774	4,084
14:07	13,350	770	- 5.45%	302,310	4,078
14:06	13,360	760	- 5.38%	301,834	4,072
14:05	13,360	760	- 5.38%	301,787	4,071
14:04	13,350	770	- 5.45%	301,580	4,068
14:03	13,360	760	- 5.38%	301,504	4,067
14:02	13,360	760	- 5.38%	301,067	4,061
14:01	13,390	730	- 5.17%	300,720	4,057