시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,330	790	- 5.60%	308,174	4,156
14:19	13,310	810	- 5.74%	308,029	4,154
14:18	13,300	820	- 5.81%	307,689	4,149
14:17	13,310	810	- 5.74%	307,637	4,149
14:16	13,350	770	- 5.45%	307,411	4,146
14:15	13,300	820	- 5.81%	305,704	4,123
14:14	13,300	820	- 5.81%	304,703	4,110
14:13	13,310	810	- 5.74%	304,700	4,110
14:12	13,310	810	- 5.74%	304,535	4,107
14:11	13,310	810	- 5.74%	304,350	4,105