시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,270	850	- 6.02%	312,423	4,212
14:29	13,300	820	- 5.81%	311,404	4,199
14:28	13,300	820	- 5.81%	311,358	4,198
14:27	13,280	840	- 5.95%	310,697	4,189
14:26	13,310	810	- 5.74%	310,228	4,183
14:25	13,290	830	- 5.88%	310,104	4,181
14:24	13,290	830	- 5.88%	309,506	4,174
14:23	13,310	810	- 5.74%	309,342	4,171
14:22	13,330	790	- 5.60%	308,253	4,157
14:21	13,340	780	- 5.52%	308,202	4,156