시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,270	850	- 6.02%	318,199	4,289
14:39	13,270	850	- 6.02%	317,167	4,275
14:38	13,250	870	- 6.16%	316,292	4,263
14:37	13,270	850	- 6.02%	315,993	4,260
14:36	13,250	870	- 6.16%	315,968	4,259
14:35	13,230	890	- 6.30%	315,268	4,250
14:34	13,230	890	- 6.30%	314,167	4,235
14:33	13,240	880	- 6.23%	313,563	4,227
14:32	13,270	850	- 6.02%	312,462	4,213
14:31	13,270	850	- 6.02%	312,438	4,212