시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,240	880	- 6.23%	321,584	4,334
14:49	13,270	850	- 6.02%	320,676	4,322
14:48	13,260	860	- 6.09%	320,662	4,321
14:47	13,230	890	- 6.30%	319,882	4,311
14:46	13,230	890	- 6.30%	319,841	4,310
14:45	13,270	850	- 6.02%	319,448	4,305
14:44	13,260	860	- 6.09%	319,122	4,301
14:43	13,240	880	- 6.23%	318,559	4,294
14:42	13,250	870	- 6.16%	318,319	4,290
14:41	13,260	860	- 6.09%	318,307	4,290