| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 13,730 | 390 | - 2.76% | 20,315 | 282 |
| 09:06 | 13,810 | 310 | - 2.20% | 18,988 | 264 |
| 09:05 | 13,760 | 360 | - 2.55% | 17,647 | 245 |
| 09:04 | 13,890 | 230 | - 1.63% | 15,115 | 210 |
| 09:03 | 13,870 | 250 | - 1.77% | 13,624 | 190 |
| 09:02 | 13,900 | 220 | - 1.56% | 10,898 | 152 |
| 09:01 | 13,870 | 250 | - 1.77% | 9,931 | 138 |
| 09:00 | 13,980 | 140 | - 0.99% | 5,259 | 73 |