시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,890	230	- 1.63%	41,476	572
09:16	13,850	270	- 1.91%	39,844	550
09:15	13,810	310	- 2.20%	36,852	508
09:14	13,790	330	- 2.34%	35,877	495
09:13	13,720	400	- 2.83%	33,393	461
09:12	13,690	430	- 3.05%	32,021	442
09:11	13,690	430	- 3.05%	29,954	414
09:10	13,740	380	- 2.69%	23,913	331
09:09	13,730	390	- 2.76%	23,064	320
09:08	13,750	370	- 2.62%	21,183	294