시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,750	370	- 2.62%	50,765	701
09:26	13,860	260	- 1.84%	49,562	684
09:25	13,860	260	- 1.84%	49,338	681
09:24	13,870	250	- 1.77%	48,609	671
09:23	13,900	220	- 1.56%	47,619	657
09:22	13,850	270	- 1.91%	46,158	637
09:21	13,845	275	- 1.95%	44,998	621
09:20	13,860	260	- 1.84%	44,445	613
09:19	13,870	250	- 1.77%	43,813	605
09:18	13,900	220	- 1.56%	42,956	593