시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,980	140	- 0.99%	56,756	784
09:36	13,940	180	- 1.28%	55,449	766
09:35	13,880	240	- 1.70%	55,172	762
09:34	13,850	270	- 1.91%	54,418	752
09:33	13,840	280	- 1.98%	53,464	738
09:32	13,860	260	- 1.84%	53,201	735
09:31	13,850	270	- 1.91%	51,815	716
09:30	13,850	270	- 1.91%	51,681	714
09:29	13,800	320	- 2.27%	51,219	707
09:28	13,800	320	- 2.27%	51,056	705