시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,860	260	- 1.84%	63,448	877
09:46	13,900	220	- 1.56%	62,548	865
09:45	13,900	220	- 1.56%	62,480	864
09:44	13,920	200	- 1.42%	61,282	847
09:43	13,970	150	- 1.06%	60,811	841
09:42	13,950	170	- 1.20%	60,707	839
09:41	13,980	140	- 0.99%	59,366	821
09:40	14,030	90	- 0.64%	59,233	819
09:39	13,940	180	- 1.28%	57,460	794
09:38	13,940	180	- 1.28%	57,408	793