시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,650	470	- 3.33%	86,637	1,196
09:56	13,690	430	- 3.05%	78,793	1,088
09:55	13,700	420	- 2.98%	78,206	1,080
09:54	13,740	380	- 2.69%	77,575	1,072
09:53	13,670	450	- 3.19%	72,976	1,009
09:52	13,730	390	- 2.76%	70,955	981
09:51	13,770	350	- 2.48%	69,695	964
09:50	13,810	310	- 2.20%	68,958	954
09:49	13,840	280	- 1.98%	67,572	935
09:48	13,860	260	- 1.84%	67,122	928