시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,320	800	- 5.67%	113,256	1,555
10:06	13,340	780	- 5.52%	111,670	1,534
10:05	13,340	780	- 5.52%	110,523	1,518
10:04	13,420	700	- 4.96%	104,451	1,437
10:03	13,470	650	- 4.60%	103,358	1,423
10:02	13,530	590	- 4.18%	101,388	1,396
10:01	13,560	560	- 3.97%	96,887	1,335
10:00	13,600	520	- 3.68%	93,047	1,283
09:59	13,640	480	- 3.40%	89,455	1,234
09:58	13,660	460	- 3.26%	87,928	1,213