시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,250	870	- 6.16%	144,441	1,969
10:16	13,330	790	- 5.60%	141,586	1,931
10:15	13,340	780	- 5.52%	139,661	1,906
10:14	13,360	760	- 5.38%	138,399	1,889
10:13	13,290	830	- 5.88%	137,592	1,878
10:12	13,330	790	- 5.60%	136,282	1,861
10:11	13,280	840	- 5.95%	135,796	1,854
10:10	13,250	870	- 6.16%	134,018	1,831
10:09	13,230	890	- 6.30%	129,423	1,770
10:08	13,280	840	- 5.95%	126,590	1,732