시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,330	790	- 5.60%	151,078	2,057
10:26	13,340	780	- 5.52%	150,925	2,055
10:25	13,350	770	- 5.45%	150,857	2,054
10:24	13,320	800	- 5.67%	149,755	2,040
10:23	13,300	820	- 5.81%	149,708	2,039
10:22	13,330	790	- 5.60%	149,344	2,034
10:21	13,300	820	- 5.81%	149,176	2,032
10:20	13,280	840	- 5.95%	148,817	2,027
10:19	13,240	880	- 6.23%	147,305	2,007
10:18	13,280	840	- 5.95%	145,766	1,987