시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,120	1,000	- 7.08%	331,947	4,470
14:59	13,130	990	- 7.01%	331,091	4,459
14:58	13,110	1,010	- 7.15%	330,645	4,453
14:57	13,140	980	- 6.94%	328,825	4,429
14:56	13,140	980	- 6.94%	327,393	4,410
14:55	13,170	950	- 6.73%	327,030	4,405
14:54	13,140	980	- 6.94%	326,773	4,402
14:53	13,190	930	- 6.59%	324,881	4,377
14:52	13,210	910	- 6.45%	324,481	4,372
14:51	13,200	920	- 6.52%	322,569	4,347