시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,430	690	- 4.89%	162,622	2,212
10:36	13,470	650	- 4.60%	162,102	2,205
10:35	13,510	610	- 4.32%	159,433	2,169
10:34	13,510	610	- 4.32%	159,174	2,166
10:33	13,370	750	- 5.31%	157,504	2,143
10:32	13,360	760	- 5.38%	157,218	2,140
10:31	13,380	740	- 5.24%	156,047	2,124
10:30	13,450	670	- 4.75%	154,232	2,100
10:29	13,420	700	- 4.96%	152,863	2,081
10:28	13,430	690	- 4.89%	152,171	2,072