시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,180	940	- 6.66%	174,446	2,369
10:46	13,145	975	- 6.91%	173,306	2,354
10:45	13,190	930	- 6.59%	172,254	2,340
10:44	13,210	910	- 6.45%	171,898	2,336
10:43	13,260	860	- 6.09%	168,443	2,290
10:42	13,280	840	- 5.95%	168,012	2,284
10:41	13,310	810	- 5.74%	165,264	2,248
10:40	13,310	810	- 5.74%	165,072	2,245
10:39	13,340	780	- 5.52%	164,537	2,238
10:38	13,350	770	- 5.45%	163,077	2,219