시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,290	830	- 5.88%	187,934	2,547
10:56	13,290	830	- 5.88%	187,751	2,545
10:55	13,310	810	- 5.74%	187,728	2,544
10:54	13,310	810	- 5.74%	187,055	2,535
10:53	13,290	830	- 5.88%	186,832	2,532
10:52	13,350	770	- 5.45%	185,695	2,517
10:51	13,210	910	- 6.45%	182,245	2,472
10:50	13,200	920	- 6.52%	182,038	2,469
10:49	13,180	940	- 6.66%	180,539	2,449
10:48	13,120	1,000	- 7.08%	178,665	2,424