시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,280	840	- 5.95%	199,755	2,705
11:16	13,300	820	- 5.81%	198,924	2,693
11:15	13,360	760	- 5.38%	198,862	2,693
11:14	13,320	800	- 5.67%	198,838	2,692
11:13	13,310	810	- 5.74%	198,010	2,681
11:12	13,350	770	- 5.45%	196,063	2,655
11:11	13,360	760	- 5.38%	195,807	2,652
11:10	13,380	740	- 5.24%	194,744	2,638
11:09	13,390	730	- 5.17%	194,687	2,637
11:08	13,360	760	- 5.38%	193,953	2,627