시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,420	700	- 4.96%	224,247	3,031
11:26	13,410	710	- 5.03%	223,799	3,025
11:25	13,380	740	- 5.24%	222,971	3,014
11:24	13,360	760	- 5.38%	222,587	3,009
11:23	13,350	770	- 5.45%	222,561	3,008
11:22	13,340	780	- 5.52%	213,630	2,889
11:21	13,330	790	- 5.60%	213,289	2,885
11:20	13,330	790	- 5.60%	210,184	2,843
11:19	13,330	790	- 5.60%	210,182	2,843
11:18	13,290	830	- 5.88%	199,831	2,706