시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,470	650	- 4.60%	227,337	3,072
11:36	13,435	685	- 4.85%	226,435	3,060
11:35	13,430	690	- 4.89%	226,357	3,059
11:34	13,430	690	- 4.89%	226,305	3,059
11:33	13,440	680	- 4.82%	226,169	3,057
11:32	13,400	720	- 5.10%	226,119	3,056
11:31	13,450	670	- 4.75%	225,725	3,051
11:30	13,430	690	- 4.89%	225,236	3,044
11:29	13,420	700	- 4.96%	224,583	3,035
11:28	13,430	690	- 4.89%	224,462	3,034