시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,530	590	- 4.18%	232,480	3,142
11:46	13,570	550	- 3.90%	232,230	3,138
11:45	13,560	560	- 3.97%	231,691	3,131
11:44	13,530	590	- 4.18%	231,562	3,129
11:43	13,550	570	- 4.04%	231,548	3,129
11:42	13,540	580	- 4.11%	230,991	3,122
11:41	13,440	680	- 4.82%	229,933	3,107
11:40	13,490	630	- 4.46%	229,885	3,107
11:39	13,480	640	- 4.53%	229,828	3,106
11:38	13,440	680	- 4.82%	227,492	3,075